Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,900 |
56,560 |
58,140 |
56,020 |
529.697 |
| 26/09/2024 |
56,640 |
54,320 |
56,640 |
54,300 |
430.113 |
| 25/09/2024 |
54,200 |
53,200 |
54,520 |
53,200 |
440.511 |
| 24/09/2024 |
53,400 |
53,160 |
53,620 |
52,640 |
424.533 |
| 23/09/2024 |
52,760 |
52,440 |
53,440 |
52,300 |
272.566 |
| 20/09/2024 |
52,500 |
54,020 |
54,360 |
52,500 |
963.743 |
| 19/09/2024 |
54,480 |
52,860 |
54,480 |
52,860 |
412.654 |
| 18/09/2024 |
52,340 |
52,700 |
52,840 |
52,040 |
345.949 |
| 17/09/2024 |
52,820 |
52,640 |
53,320 |
52,640 |
253.480 |
| 16/09/2024 |
52,400 |
52,580 |
52,720 |
52,240 |
215.127 |
| 13/09/2024 |
52,580 |
52,520 |
52,760 |
51,980 |
395.717 |
| 12/09/2024 |
52,460 |
52,800 |
52,980 |
52,100 |
280.030 |
| 11/09/2024 |
52,480 |
52,900 |
53,060 |
52,200 |
292.431 |
| 10/09/2024 |
53,000 |
52,800 |
53,860 |
52,560 |
301.608 |
| 09/09/2024 |
53,000 |
52,740 |
53,380 |
52,720 |
229.193 |
| 06/09/2024 |
52,740 |
52,580 |
53,820 |
52,580 |
333.012 |
| 05/09/2024 |
52,600 |
51,420 |
52,780 |
51,340 |
322.359 |
| 04/09/2024 |
51,420 |
50,120 |
51,560 |
49,870 |
288.023 |
| 03/09/2024 |
50,800 |
50,760 |
51,340 |
50,640 |
224.722 |
| 02/09/2024 |
51,180 |
51,660 |
51,860 |
50,820 |
199.829 |
| 30/08/2024 |
51,640 |
51,080 |
52,180 |
51,060 |
908.179 |
| 29/08/2024 |
51,680 |
51,820 |
52,340 |
51,540 |
298.955 |